Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.83	11.87	11.71	11.75	211,224	-0.03(-0.23%)
Nov 27, 2020	11.78	11.84	11.74	11.78	70,132	+0.01(+0.06%)
Nov 25, 2020	11.65	11.81	11.64	11.77	126,003	+0.11(+0.93%)
Nov 24, 2020	11.88	11.88	11.63	11.66	225,938	-0.05(-0.41%)
Nov 23, 2020	11.56	11.77	11.56	11.71	166,329	+0.21(+1.83%)
Nov 20, 2020	11.58	11.69	11.44	11.50	132,031	-0.07(-0.65%)
Nov 19, 2020	11.49	11.75	11.43	11.58	124,640	+0.08(+0.71%)
Nov 18, 2020	11.73	11.73	11.46	11.49	270,425	-0.12(-1.05%)
Nov 17, 2020	11.36	11.71	11.26	11.62	315,203	+0.29(+2.52%)
Nov 16, 2020	10.98	11.37	10.94	11.33	829,738	+0.70(+6.59%)
Nov 13, 2020	10.70	10.76	10.61	10.63	141,146	+0.02(+0.19%)
Nov 12, 2020	10.65	10.75	10.59	10.61	99,570	-0.02(-0.19%)
Nov 11, 2020	10.63	10.68	10.61	10.63	118,678	+0.03(+0.32%)
Nov 10, 2020	10.48	10.71	10.48	10.60	237,663	+0.14(+1.30%)
Nov 09, 2020	10.48	10.64	10.26	10.46	253,036	+0.14(+1.32%)
Nov 06, 2020	10.33	10.45	10.21	10.32	114,093	-0.08(-0.78%)
Nov 05, 2020	10.38	10.51	10.30	10.41	159,485	+0.03(+0.26%)
Nov 04, 2020	10.20	10.51	10.20	10.38	381,317	+0.35(+3.46%)
Nov 03, 2020	9.726	10.10	9.726	10.03	160,647	+0.37(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.