Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4728	4756	4533	4565	0	-202.23(-4.24%)
Nov 27, 2020	4763	4831	4733	4767	0	-19.62(-0.41%)
Nov 25, 2020	4975	4980	4782	4787	0	-237.69(-4.73%)
Nov 24, 2020	5077	5107	4965	5024	0	-25.47(-0.50%)
Nov 23, 2020	4965	5071	4885	5050	0	+114.73(+2.32%)
Nov 20, 2020	4919	4999	4889	4935	0	-39.87(-0.80%)
Nov 19, 2020	5036	5059	4934	4975	0	-72.22(-1.43%)
Nov 18, 2020	5150	5205	4994	5047	0	-104.67(-2.03%)
Nov 17, 2020	4939	5214	4934	5152	0	+197.10(+3.98%)
Nov 16, 2020	4960	4999	4858	4955	0	+80.23(+1.65%)
Nov 13, 2020	4873	4958	4796	4874	0	+64.51(+1.34%)
Nov 12, 2020	4932	4943	4762	4810	0	-191.29(-3.82%)
Nov 11, 2020	4931	5018	4887	5001	0	+66.43(+1.35%)
Nov 10, 2020	4776	5051	4769	4935	0	+240.05(+5.11%)
Nov 09, 2020	5103	5153	4692	4695	0	-151.75(-3.13%)
Nov 06, 2020	5074	5074	4830	4846	0	-183.04(-3.64%)
Nov 05, 2020	4974	5070	4966	5029	0	+57.20(+1.15%)
Nov 04, 2020	4730	5000	4644	4972	0	+154.28(+3.20%)
Nov 03, 2020	4714	4822	4601	4818	0	+207.88(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.