Skip to main content

Wal-Mart Stores, Inc. (NY: WMT )

60.49 -0.23 (-0.38%)
Streaming Delayed Price Updated: 11:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 143.69 144.97 142.27 144.82 11,486,537 +1.13(+0.78%)
Nov 27, 2020 144.22 144.76 143.22 143.69 3,868,203 -0.22(-0.15%)
Nov 25, 2020 143.36 144.44 143.32 143.91 4,864,768 +0.45(+0.31%)
Nov 24, 2020 143.83 144.06 142.43 143.47 6,033,624 +0.41(+0.28%)
Nov 23, 2020 142.53 143.50 141.58 143.06 6,504,018 +0.65(+0.46%)
Nov 20, 2020 143.29 144.79 142.00 142.41 7,723,535 -1.78(-1.24%)
Nov 19, 2020 141.67 144.50 141.53 144.19 6,520,148 +2.87(+2.03%)
Nov 18, 2020 142.05 143.76 141.28 141.32 8,754,896 -0.26(-0.19%)
Nov 17, 2020 142.65 145.25 141.40 141.58 14,994,416 -2.91(-2.01%)
Nov 16, 2020 142.68 145.40 141.50 144.49 12,070,576 +1.80(+1.26%)
Nov 13, 2020 141.17 143.06 139.83 142.69 6,967,091 +2.19(+1.56%)
Nov 12, 2020 140.74 140.96 139.43 140.50 4,419,110 +0.24(+0.17%)
Nov 11, 2020 139.26 141.19 138.77 140.26 6,609,154 +2.29(+1.66%)
Nov 10, 2020 136.25 138.80 136.05 137.97 6,392,678 +1.53(+1.12%)
Nov 09, 2020 140.22 140.47 136.00 136.44 9,908,653 -1.73(-1.25%)
Nov 06, 2020 136.83 138.60 136.06 138.17 5,696,434 +2.18(+1.60%)
Nov 05, 2020 136.49 136.71 135.49 135.99 4,987,753 +1.43(+1.06%)
Nov 04, 2020 134.19 136.86 133.97 134.56 6,299,972 -0.78(-0.57%)
Nov 03, 2020 134.26 136.64 134.19 135.34 5,416,591 +2.26(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.