Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

39.45 +0.05 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.14	62.34	58.80	62.34	3,288,633	+1.48(+2.44%)
Nov 27, 2020	58.34	61.04	58.24	60.86	1,811,846	+0.78(+1.29%)
Nov 25, 2020	59.29	60.83	58.85	60.09	3,669,059	+1.97(+3.39%)
Nov 24, 2020	57.59	59.74	57.42	58.12	4,939,191	-3.24(-5.28%)
Nov 23, 2020	65.88	65.88	61.24	61.36	4,003,284	-5.62(-8.39%)
Nov 20, 2020	67.57	68.81	66.26	66.97	2,303,034	+1.13(+1.71%)
Nov 19, 2020	65.18	66.92	64.59	65.85	2,563,143	-1.28(-1.91%)
Nov 18, 2020	71.25	71.25	66.87	67.13	3,650,731	-4.53(-6.32%)
Nov 17, 2020	73.22	73.95	71.24	71.66	2,582,645	-2.75(-3.70%)
Nov 16, 2020	74.87	76.31	73.21	74.41	1,959,357	-0.93(-1.24%)
Nov 13, 2020	76.62	76.75	74.70	75.34	1,964,337	+1.92(+2.62%)
Nov 12, 2020	73.35	75.69	73.02	73.42	2,901,367	+1.29(+1.79%)
Nov 11, 2020	71.70	72.65	70.45	72.13	2,866,936	-1.54(-2.09%)
Nov 10, 2020	79.57	79.82	73.61	73.67	4,403,818	-5.38(-6.81%)
Nov 09, 2020	81.27	81.40	75.51	79.06	4,931,917	-11.11(-12.32%)
Nov 06, 2020	91.03	91.86	88.29	90.16	2,970,735	+0.32(+0.36%)
Nov 05, 2020	83.89	90.49	83.38	89.84	4,449,112	+11.36(+14.47%)
Nov 04, 2020	82.26	82.62	77.88	78.48	3,302,302	-3.44(-4.20%)
Nov 03, 2020	80.92	82.96	79.71	81.93	2,841,369	+3.07(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.