Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0900 UNCHANGED
Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7200 0.7300 0.6900 0.7200 387,503 -0.01(-1.37%)
Oct 29, 2020 0.7200 0.7400 0.7000 0.7300 170,442 +0.00(+0.00%)
Oct 28, 2020 0.7300 0.7400 0.6800 0.7300 487,125 -0.01(-1.35%)
Oct 27, 2020 0.7500 0.7700 0.6900 0.7400 574,772 +0.02(+2.78%)
Oct 26, 2020 0.7600 0.8000 0.6800 0.7200 1,651,179 -0.02(-2.70%)
Oct 23, 2020 0.6000 0.7500 0.6000 0.7400 1,836,008 +0.15(+25.42%)
Oct 22, 2020 0.6200 0.6200 0.5900 0.5900 263,708 -0.01(-1.67%)
Oct 21, 2020 0.6500 0.6500 0.5800 0.6000 880,105 -0.05(-7.69%)
Oct 20, 2020 0.5600 0.6800 0.5600 0.6500 1,132,112 +0.11(+20.37%)
Oct 19, 2020 0.4300 0.5500 0.4300 0.5400 1,404,938 +0.10(+22.73%)
Oct 16, 2020 0.4000 0.4400 0.3900 0.4400 475,200 +0.04(+10.00%)
Oct 15, 2020 0.4000 0.4150 0.3800 0.4000 571,554 -0.01(-2.44%)
Oct 14, 2020 0.4150 0.4300 0.4100 0.4100 145,131 +0.01(+2.50%)
Oct 13, 2020 0.4550 0.4550 0.4000 0.4000 512,011 -0.05(-11.11%)
Oct 09, 2020 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
Oct 08, 2020 0.4550 0.4800 0.4550 0.4650 204,721 +0.01(+2.20%)
Oct 07, 2020 0.4500 0.4600 0.4400 0.4550 218,896 +0.00(+0.00%)
Oct 06, 2020 0.4550 0.4900 0.4500 0.4550 208,761 +0.00(+0.00%)
Oct 05, 2020 0.4650 0.4950 0.4300 0.4550 309,137 +0.00(+0.00%)
Oct 02, 2020 0.3700 0.4850 0.3650 0.4550 442,421 +0.07(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.