Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexahn Pharmaceuticals (NQ: REXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.010 2.090 2.010 2.050 8,800 +0.02(+1.02%)
Jan 30, 2020 2.173 2.173 2.020 2.029 16,247 -0.08(-3.99%)
Jan 29, 2020 2.216 2.240 2.100 2.114 7,050 -0.02(-0.77%)
Jan 28, 2020 2.122 2.230 2.100 2.130 22,915 +0.06(+2.91%)
Jan 27, 2020 2.100 2.170 2.070 2.070 9,649 -0.06(-2.82%)
Jan 24, 2020 2.104 2.163 2.080 2.130 9,500 +0.01(+0.47%)
Jan 23, 2020 2.220 2.240 2.120 2.120 18,699 -0.13(-5.78%)
Jan 22, 2020 2.300 2.311 2.215 2.250 27,012 -0.05(-2.17%)
Jan 21, 2020 2.260 2.320 2.191 2.300 58,583 -0.01(-0.43%)
Jan 17, 2020 2.320 2.370 2.270 2.310 46,100 +0.04(+1.76%)
Jan 16, 2020 2.320 2.338 2.178 2.270 27,389 +0.03(+1.34%)
Jan 15, 2020 2.100 2.350 2.100 2.240 110,979 +0.09(+4.19%)
Jan 14, 2020 2.130 2.240 2.090 2.150 120,084 +0.06(+2.87%)
Jan 13, 2020 2.150 2.150 2.000 2.090 32,685 +0.04(+1.96%)
Jan 10, 2020 2.190 2.210 2.050 2.050 21,000 -0.05(-2.38%)
Jan 09, 2020 2.110 2.280 2.080 2.100 31,713 +0.04(+1.94%)
Jan 08, 2020 2.060 2.160 2.030 2.060 30,082 -0.06(-2.83%)
Jan 07, 2020 2.060 2.293 2.040 2.120 70,556 +0.02(+0.95%)
Jan 06, 2020 2.010 2.130 1.950 2.100 50,829 +0.14(+7.14%)
Jan 03, 2020 1.960 2.032 1.950 1.960 12,200 -0.05(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.