Indicators

US Natural Gas Fund (NY: UNG )

15.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.98	25.05	24.57	24.73	4,224,036	+0.00(+0.00%)
Feb 27, 2019	24.37	24.75	24.29	24.73	1,059,843	+0.28(+1.15%)
Feb 26, 2019	24.99	25.03	24.34	24.45	2,186,973	-0.32(-1.29%)
Feb 25, 2019	24.51	24.85	24.31	24.77	3,337,706	+0.75(+3.12%)
Feb 22, 2019	23.88	24.20	23.86	24.02	1,687,800	+0.01(+0.04%)
Feb 21, 2019	23.83	24.05	23.73	24.01	2,236,675	+0.43(+1.82%)
Feb 20, 2019	23.87	23.90	23.48	23.58	1,670,994	-0.13(-0.55%)
Feb 19, 2019	23.41	23.78	23.36	23.71	1,836,729	+0.32(+1.37%)
Feb 15, 2019	23.26	23.42	23.01	23.39	1,876,500	+0.40(+1.74%)
Feb 14, 2019	23.14	23.31	22.94	22.99	2,621,033	-0.18(-0.78%)
Feb 13, 2019	23.17	23.47	23.02	23.17	2,575,796	-0.64(-2.69%)
Feb 12, 2019	23.63	24.07	23.56	23.81	2,350,753	+0.20(+0.85%)
Feb 11, 2019	24.14	24.15	23.54	23.61	2,885,174	+0.34(+1.46%)
Feb 08, 2019	23.08	23.34	22.83	23.27	2,522,900	+0.32(+1.39%)
Feb 07, 2019	23.47	23.48	22.73	22.95	5,248,974	-0.92(-3.85%)
Feb 06, 2019	23.82	24.08	23.65	23.87	1,964,541	-0.09(-0.38%)
Feb 05, 2019	23.91	24.16	23.70	23.96	2,205,515	+0.17(+0.71%)
Feb 04, 2019	23.87	24.03	23.70	23.79	3,418,552	-0.64(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.