Indicators

Kohl's Corp (NY: KSS )

25.74 +0.46 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.07	53.28	52.09	52.81	6,506,973	-0.25(-0.47%)
Feb 27, 2019	51.90	53.23	51.80	53.06	5,258,281	+1.27(+2.45%)
Feb 26, 2019	51.70	52.41	51.13	51.79	4,070,442	+0.29(+0.56%)
Feb 25, 2019	50.64	52.11	50.60	51.50	6,743,951	+1.17(+2.31%)
Feb 22, 2019	50.92	50.93	50.07	50.34	3,819,320	-0.66(-1.30%)
Feb 21, 2019	51.37	51.84	50.89	51.00	2,342,698	-0.18(-0.35%)
Feb 20, 2019	51.86	52.18	51.14	51.18	2,538,235	-0.62(-1.19%)
Feb 19, 2019	51.61	52.09	51.37	51.80	3,952,450	+0.24(+0.47%)
Feb 15, 2019	51.93	51.96	51.12	51.56	3,252,969	-0.08(-0.15%)
Feb 14, 2019	51.31	52.16	50.68	51.64	3,690,548	-0.38(-0.72%)
Feb 13, 2019	51.83	52.22	50.75	52.01	3,307,218	+0.30(+0.59%)
Feb 12, 2019	50.77	52.16	50.62	51.71	4,244,777	+1.37(+2.72%)
Feb 11, 2019	50.83	50.83	49.27	50.34	5,179,102	-0.38(-0.76%)
Feb 08, 2019	51.82	51.90	50.48	50.72	4,892,050	-1.31(-2.52%)
Feb 07, 2019	52.02	52.58	51.64	52.04	3,784,612	-0.22(-0.42%)
Feb 06, 2019	52.96	53.14	52.03	52.25	2,663,394	-1.02(-1.92%)
Feb 05, 2019	52.69	53.72	52.59	53.28	3,583,886	+0.81(+1.54%)
Feb 04, 2019	52.11	52.65	51.63	52.47	4,284,916	+0.32(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.