Indicators

Infracap MLP ETF (NY: AMZA )

40.24 +0.44 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.79	30.79	30.27	30.38	99,151	-0.26(-0.85%)
Feb 27, 2019	30.79	30.95	30.38	30.64	134,828	+0.00(+0.00%)
Feb 26, 2019	31.26	31.37	30.64	30.64	107,827	-0.63(-2.00%)
Feb 25, 2019	31.06	31.34	31.00	31.26	172,675	+0.21(+0.67%)
Feb 22, 2019	31.06	31.45	31.06	31.06	91,620	+0.05(+0.17%)
Feb 21, 2019	31.58	31.84	30.85	31.00	157,230	-0.52(-1.65%)
Feb 20, 2019	31.78	31.84	31.37	31.52	122,588	-0.16(-0.49%)
Feb 19, 2019	30.86	31.89	30.81	31.68	278,455	+0.72(+2.33%)
Feb 15, 2019	30.86	31.11	30.86	30.96	169,028	+0.21(+0.67%)
Feb 14, 2019	30.39	30.86	30.24	30.75	179,052	+0.23(+0.76%)
Feb 13, 2019	30.09	30.55	30.01	30.52	144,786	+0.54(+1.80%)
Feb 12, 2019	29.78	30.03	29.57	29.98	109,204	+0.57(+1.92%)
Feb 11, 2019	29.37	29.47	29.06	29.42	128,019	-0.05(-0.17%)
Feb 08, 2019	29.62	29.73	28.80	29.47	171,847	-0.10(-0.35%)
Feb 07, 2019	30.29	30.30	29.21	29.57	217,460	-0.82(-2.71%)
Feb 06, 2019	30.75	30.86	30.39	30.39	81,964	-0.31(-1.01%)
Feb 05, 2019	30.86	31.06	30.70	30.70	94,192	-0.15(-0.50%)
Feb 04, 2019	30.55	30.96	30.34	30.86	140,473	+0.26(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.