Indicators

Rexahn Pharmaceuticals (NQ: REXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.100	2.248	2.040	2.050	19,274	-0.06(-2.84%)
Sep 27, 2019	2.080	2.260	2.041	2.110	19,800	-0.01(-0.47%)
Sep 26, 2019	2.289	2.289	2.050	2.120	21,747	-0.06(-2.75%)
Sep 25, 2019	2.320	2.320	2.130	2.180	40,100	-0.15(-6.44%)
Sep 24, 2019	2.260	2.840	2.220	2.330	514,420	+0.12(+5.43%)
Sep 23, 2019	2.190	2.210	2.130	2.210	24,601	+0.00(+0.00%)
Sep 20, 2019	2.180	2.250	2.130	2.210	32,200	+0.01(+0.45%)
Sep 19, 2019	2.170	2.220	2.150	2.200	25,757	-0.03(-1.35%)
Sep 18, 2019	2.310	2.310	2.170	2.230	14,300	-0.04(-1.55%)
Sep 17, 2019	2.320	2.370	2.220	2.265	52,188	-0.08(-3.62%)
Sep 16, 2019	2.200	2.390	2.160	2.350	23,389	+0.20(+9.30%)
Sep 13, 2019	2.203	2.270	2.150	2.150	14,300	-0.06(-2.71%)
Sep 12, 2019	2.220	2.300	2.190	2.210	11,180	-0.01(-0.45%)
Sep 11, 2019	2.260	2.370	2.170	2.220	27,440	-0.02(-0.89%)
Sep 10, 2019	2.190	2.340	2.170	2.240	15,803	+0.04(+1.82%)
Sep 09, 2019	2.250	2.380	2.190	2.200	12,107	-0.03(-1.35%)
Sep 06, 2019	2.250	2.450	2.200	2.230	28,200	-0.03(-1.33%)
Sep 05, 2019	2.200	2.280	2.200	2.260	11,635	+0.10(+4.63%)
Sep 04, 2019	2.120	2.250	2.100	2.160	18,112	+0.04(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.