Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 298.78 298.94 290.85 293.75 4,447,900 -3.03(-1.02%)
Aug 29, 2019 295.00 299.93 294.99 296.78 4,390,131 +5.01(+1.72%)
Aug 28, 2019 289.47 292.82 287.75 291.77 3,955,993 +0.74(+0.25%)
Aug 27, 2019 294.54 296.77 287.20 291.03 6,312,440 -3.95(-1.34%)
Aug 26, 2019 295.24 296.95 292.50 294.98 4,696,548 +3.54(+1.21%)
Aug 23, 2019 295.00 299.01 290.32 291.44 6,331,100 -5.49(-1.85%)
Aug 22, 2019 298.65 300.33 293.15 296.93 4,976,139 -0.88(-0.30%)
Aug 21, 2019 301.61 302.88 296.20 297.81 5,686,822 -1.18(-0.39%)
Aug 20, 2019 304.57 305.00 297.68 298.99 7,350,699 -10.39(-3.36%)
Aug 19, 2019 306.25 311.75 304.75 309.38 4,948,309 +6.58(+2.17%)
Aug 16, 2019 298.86 303.55 296.27 302.80 7,090,700 +6.50(+2.19%)
Aug 15, 2019 299.50 300.63 288.00 296.30 9,681,681 -2.81(-0.94%)
Aug 14, 2019 308.01 308.41 298.01 299.11 7,345,277 -13.17(-4.22%)
Aug 13, 2019 309.77 316.43 308.16 312.28 5,337,714 +1.45(+0.47%)
Aug 12, 2019 305.46 312.89 303.24 310.83 6,527,848 +1.90(+0.62%)
Aug 09, 2019 313.74 316.64 305.68 308.93 5,349,000 -6.97(-2.21%)
Aug 08, 2019 311.03 316.36 306.63 315.90 5,903,932 +11.61(+3.82%)
Aug 07, 2019 302.56 305.00 296.81 304.29 9,319,943 -5.81(-1.87%)
Aug 06, 2019 310.58 311.88 305.30 310.10 6,172,538 +2.47(+0.80%)
Aug 05, 2019 310.96 313.42 304.68 307.63 8,675,795 -11.20(-3.51%)
Aug 02, 2019 317.49 319.41 311.80 318.83 6,280,300 -0.67(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.