Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.991 2.046 1.991 2.046 4,055 +0.00(+0.22%)
May 30, 2019 2.052 2.052 2.042 2.042 1,313 -0.01(-0.72%)
May 29, 2019 1.992 2.056 1.992 2.056 38,183 +0.07(+3.53%)
May 28, 2019 1.982 1.990 1.982 1.986 19,239 +0.00(+0.02%)
May 24, 2019 1.993 2.022 1.981 1.986 33,255 +0.02(+0.93%)
May 23, 2019 1.968 1.972 1.957 1.968 10,816 +0.03(+1.66%)
May 22, 2019 1.936 1.936 1.936 72 +0.00(+0.00%)
May 21, 2019 1.985 1.995 1.936 1.936 1,995 -0.05(-2.48%)
May 20, 2019 1.985 1.985 1.985 1.985 5,912 +0.06(+3.20%)
May 17, 2019 1.939 1.958 1.923 1.923 11,761 -0.02(-1.27%)
May 16, 2019 1.968 2.037 1.948 1.948 35,445 +0.00(+0.25%)
May 15, 2019 1.943 1.943 1.943 1,423 +0.00(+0.00%)
May 14, 2019 1.945 1.958 1.933 1.943 3,702 -0.03(-1.62%)
May 13, 2019 1.985 1.985 1.948 1.975 2,980 +0.02(+1.14%)
May 10, 2019 2.034 2.066 1.953 1.953 31,227 -0.07(-3.65%)
May 09, 2019 1.963 2.029 1.963 2.027 7,644 +0.05(+2.43%)
May 08, 2019 1.964 2.019 1.959 1.979 149,524 +0.01(+0.44%)
May 07, 2019 1.936 1.970 1.908 1.970 19,178 +0.06(+2.96%)
May 06, 2019 1.896 1.941 1.896 1.913 5,122 -0.01(-0.28%)
May 03, 2019 1.867 1.919 1.862 1.919 32,850 +0.03(+1.73%)
May 02, 2019 1.894 1.896 1.862 1.886 77,067 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.