Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

39.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	127.85	134.36	127.66	133.45	1,406,137	+6.08(+4.77%)
Nov 27, 2019	125.58	129.10	123.99	127.37	1,547,601	-1.74(-1.35%)
Nov 26, 2019	121.63	129.68	120.33	129.10	2,091,250	+7.04(+5.77%)
Nov 25, 2019	125.44	128.04	121.00	122.06	1,927,507	-6.95(-5.39%)
Nov 22, 2019	131.57	132.53	126.84	129.01	1,504,737	-1.59(-1.22%)
Nov 21, 2019	135.81	138.32	130.31	130.60	1,926,355	-7.38(-5.35%)
Nov 20, 2019	135.76	139.91	132.15	137.98	2,105,861	+1.30(+0.95%)
Nov 19, 2019	133.54	140.40	133.21	136.68	1,843,988	+0.82(+0.60%)
Nov 18, 2019	129.54	136.00	129.40	135.86	1,818,347	+6.18(+4.76%)
Nov 15, 2019	129.35	134.51	129.21	129.68	1,508,986	-3.43(-2.57%)
Nov 14, 2019	131.66	134.27	129.54	133.11	1,890,323	+3.09(+2.37%)
Nov 13, 2019	129.30	133.40	128.96	130.02	2,278,341	+2.56(+2.01%)
Nov 12, 2019	123.41	128.09	118.92	127.47	2,171,967	+4.78(+3.89%)
Nov 11, 2019	123.32	125.63	121.34	122.69	2,025,955	-0.29(-0.24%)
Nov 08, 2019	123.03	127.47	121.24	122.98	2,107,735	-3.33(-2.64%)
Nov 07, 2019	134.51	135.33	123.56	126.31	3,342,364	-12.25(-8.84%)
Nov 06, 2019	135.96	140.01	133.01	138.56	2,410,835	+4.53(+3.38%)
Nov 05, 2019	134.17	136.44	130.75	134.03	3,418,375	-8.73(-6.12%)
Nov 04, 2019	148.35	149.37	141.84	142.76	1,910,424	-7.38(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.