Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Line Corp (NY: LN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 33.62 33.69 33.44 33.46 59,400 -0.10(-0.30%)
Apr 29, 2019 33.58 33.65 33.48 33.56 56,758 +0.12(+0.36%)
Apr 26, 2019 33.64 33.78 33.40 33.44 37,500 -0.35(-1.04%)
Apr 25, 2019 33.94 34.01 33.68 33.79 50,003 -0.10(-0.30%)
Apr 24, 2019 35.30 35.30 33.81 33.89 104,270 +0.17(+0.50%)
Apr 23, 2019 33.44 33.77 33.33 33.72 115,017 +0.17(+0.51%)
Apr 22, 2019 33.44 33.63 33.27 33.55 98,447 -1.03(-2.98%)
Apr 18, 2019 34.44 34.59 34.37 34.58 46,100 -0.22(-0.63%)
Apr 17, 2019 34.97 35.02 34.73 34.80 60,850 +0.58(+1.69%)
Apr 16, 2019 34.50 34.54 34.13 34.22 48,341 +0.23(+0.68%)
Apr 15, 2019 34.05 34.09 33.92 33.99 120,104 -0.01(-0.03%)
Apr 12, 2019 34.10 34.18 33.93 34.00 131,300 +0.30(+0.89%)
Apr 11, 2019 33.89 33.89 33.64 33.70 83,713 -0.47(-1.38%)
Apr 10, 2019 34.21 34.41 34.12 34.17 39,773 -0.34(-0.99%)
Apr 09, 2019 34.52 34.65 34.41 34.51 47,778 +0.06(+0.17%)
Apr 08, 2019 34.54 34.66 34.39 34.45 21,811 -0.44(-1.26%)
Apr 05, 2019 34.84 34.99 34.80 34.89 40,400 +0.50(+1.45%)
Apr 04, 2019 34.33 34.46 34.28 34.39 48,883 +0.30(+0.88%)
Apr 03, 2019 34.18 34.63 33.94 34.09 70,185 -0.48(-1.39%)
Apr 02, 2019 34.66 34.70 34.38 34.57 61,307 -0.76(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.