Indicators

Redfin Corp (NQ: RDFN )

6.200 +0.300 (+5.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.62	16.96	16.46	16.84	449,341	+0.17(+1.02%)
Sep 27, 2019	16.72	17.04	16.29	16.67	623,700	-0.09(-0.57%)
Sep 26, 2019	17.11	17.33	16.72	16.77	839,933	-0.33(-1.93%)
Sep 25, 2019	16.61	17.31	16.61	17.09	800,314	+0.38(+2.30%)
Sep 24, 2019	17.24	17.35	16.58	16.71	785,626	-0.55(-3.19%)
Sep 23, 2019	17.17	17.29	17.01	17.26	752,710	+0.10(+0.58%)
Sep 20, 2019	17.10	17.45	16.84	17.16	1,374,600	-0.02(-0.12%)
Sep 19, 2019	17.84	17.93	16.75	17.18	1,552,116	-0.62(-3.48%)
Sep 18, 2019	18.33	18.65	17.53	17.80	621,869	-0.59(-3.21%)
Sep 17, 2019	18.93	18.93	18.23	18.39	469,060	-0.30(-1.61%)
Sep 16, 2019	17.92	18.72	17.83	18.69	706,980	+0.78(+4.36%)
Sep 13, 2019	18.03	18.24	17.86	17.91	381,000	-0.16(-0.89%)
Sep 12, 2019	17.89	18.23	17.70	18.07	476,457	+0.18(+1.01%)
Sep 11, 2019	17.93	18.27	17.58	17.89	669,075	+0.02(+0.11%)
Sep 10, 2019	17.12	17.91	17.02	17.87	581,462	+0.66(+3.83%)
Sep 09, 2019	16.56	17.39	16.33	17.21	845,037	+0.69(+4.18%)
Sep 06, 2019	16.65	16.86	16.44	16.52	315,200	-0.13(-0.78%)
Sep 05, 2019	16.40	16.66	16.14	16.65	809,282	+0.41(+2.52%)
Sep 04, 2019	16.62	16.88	15.80	16.24	1,087,064	-0.21(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.