Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.350	9.490	9.240	9.410	417,608	+0.06(+0.64%)
Sep 27, 2019	9.190	9.500	9.190	9.350	436,000	+0.19(+2.07%)
Sep 26, 2019	9.100	9.180	8.940	9.160	388,556	-0.01(-0.11%)
Sep 25, 2019	9.090	9.310	9.010	9.170	433,787	+0.10(+1.10%)
Sep 24, 2019	9.110	9.160	8.920	9.070	1,379,111	-0.00(-0.06%)
Sep 23, 2019	9.290	9.290	9.030	9.075	303,655	-0.28(-2.94%)
Sep 20, 2019	9.550	9.620	9.190	9.350	768,500	-0.20(-2.09%)
Sep 19, 2019	9.990	10.00	9.450	9.550	600,390	-0.39(-3.92%)
Sep 18, 2019	10.07	10.18	9.810	9.940	628,173	+0.03(+0.30%)
Sep 17, 2019	9.820	9.920	9.630	9.910	241,626	+0.06(+0.61%)
Sep 16, 2019	9.680	9.900	9.620	9.850	312,843	+0.10(+1.03%)
Sep 13, 2019	10.05	10.13	9.750	9.750	279,000	-0.14(-1.42%)
Sep 12, 2019	10.32	10.32	9.830	9.890	403,866	-0.44(-4.26%)
Sep 11, 2019	9.880	10.34	9.630	10.33	737,911	+0.58(+5.95%)
Sep 10, 2019	9.200	9.780	9.200	9.750	370,534	+0.47(+5.06%)
Sep 09, 2019	8.920	9.320	8.900	9.280	568,929	+0.41(+4.62%)
Sep 06, 2019	8.940	9.055	8.750	8.870	485,300	+0.00(+0.00%)
Sep 05, 2019	8.740	9.070	8.730	8.870	734,607	+0.27(+3.14%)
Sep 04, 2019	8.470	8.660	8.450	8.600	726,212	+0.26(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.