Indicators

Ollies Bargain CS (NQ: OLLI )

78.60 -0.91 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	59.67	59.86	58.00	58.64	1,648,961	-1.22(-2.04%)
Sep 27, 2019	60.99	61.26	59.21	59.86	988,800	-1.07(-1.76%)
Sep 26, 2019	61.15	61.15	59.67	60.93	1,120,075	+0.06(+0.10%)
Sep 25, 2019	61.13	61.40	59.40	60.87	1,071,741	-0.53(-0.86%)
Sep 24, 2019	63.25	64.10	61.11	61.40	1,278,075	-2.03(-3.20%)
Sep 23, 2019	63.11	64.29	62.84	63.43	1,083,354	+0.89(+1.42%)
Sep 20, 2019	62.01	63.09	61.03	62.54	1,528,000	+0.84(+1.36%)
Sep 19, 2019	61.37	62.10	60.77	61.70	846,281	+0.27(+0.44%)
Sep 18, 2019	62.20	62.65	60.38	61.43	1,027,259	-1.15(-1.84%)
Sep 17, 2019	61.79	62.68	61.16	62.58	1,026,461	+0.44(+0.71%)
Sep 16, 2019	64.47	64.47	61.46	62.14	1,271,914	-1.59(-2.49%)
Sep 13, 2019	63.02	64.25	62.36	63.73	921,100	+0.59(+0.93%)
Sep 12, 2019	63.95	64.04	61.82	63.14	1,577,536	-0.98(-1.53%)
Sep 11, 2019	65.26	65.70	63.93	64.12	1,236,877	-0.07(-0.11%)
Sep 10, 2019	62.52	64.68	62.03	64.19	1,599,996	+1.53(+2.44%)
Sep 09, 2019	61.66	62.74	61.31	62.66	2,146,700	+1.24(+2.02%)
Sep 06, 2019	59.07	61.65	59.07	61.42	2,430,100	+2.22(+3.75%)
Sep 05, 2019	57.65	59.50	57.04	59.20	2,349,691	+2.39(+4.21%)
Sep 04, 2019	54.72	57.46	54.60	56.81	2,013,422	+2.41(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.