Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	100.97	101.83	100.98	101.68	3,270,478	+0.74(+0.73%)
Sep 27, 2019	100.98	101.41	100.41	100.94	2,894,116	+0.42(+0.42%)
Sep 26, 2019	100.98	100.98	99.84	100.52	2,370,113	-0.51(-0.50%)
Sep 25, 2019	100.33	101.75	100.09	101.02	3,775,370	+0.90(+0.90%)
Sep 24, 2019	101.17	101.81	99.65	100.12	3,794,934	-0.90(-0.89%)
Sep 23, 2019	101.66	102.58	100.91	101.02	3,621,404	-1.40(-1.37%)
Sep 20, 2019	101.69	102.61	101.21	102.42	6,273,984	+1.34(+1.33%)
Sep 19, 2019	102.35	102.47	100.90	101.08	4,419,098	-1.63(-1.59%)
Sep 18, 2019	101.08	102.93	100.74	102.71	4,853,196	-1.15(-1.10%)
Sep 17, 2019	103.29	103.97	102.73	103.86	2,402,254	-0.15(-0.15%)
Sep 16, 2019	103.58	104.34	103.02	104.01	2,703,788	-0.09(-0.08%)
Sep 13, 2019	104.54	104.76	103.81	104.10	3,661,631	+0.09(+0.09%)
Sep 12, 2019	104.22	104.91	103.37	104.00	2,621,349	-0.25(-0.24%)
Sep 11, 2019	103.89	104.29	102.86	104.25	2,870,878	+0.38(+0.37%)
Sep 10, 2019	102.85	103.93	102.48	103.87	3,618,080	+0.63(+0.61%)
Sep 09, 2019	102.68	103.69	102.06	103.24	3,396,659	+1.34(+1.32%)
Sep 06, 2019	103.12	103.43	101.63	101.90	2,494,156	-0.95(-0.92%)
Sep 05, 2019	101.83	103.98	101.83	102.85	3,364,254	+1.47(+1.45%)
Sep 04, 2019	100.62	101.78	100.51	101.38	3,220,553	+1.82(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.