Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.288 2.304 2.259 2.283 8,922 +0.03(+1.20%)
Aug 29, 2019 2.318 2.318 2.256 2.256 1,309 -0.06(-2.66%)
Aug 28, 2019 2.286 2.318 2.286 2.318 2,254 +0.02(+1.08%)
Aug 27, 2019 2.293 2.293 2.293 2.293 2,267 -0.01(-0.30%)
Aug 26, 2019 2.303 2.303 2.293 2.300 4,716 +0.01(+0.51%)
Aug 23, 2019 2.286 2.288 2.286 2.288 1,216 -0.04(-1.69%)
Aug 22, 2019 2.281 2.328 2.281 2.328 7,579 -0.01(-0.63%)
Aug 21, 2019 2.301 2.342 2.292 2.342 10,820 +0.00(+0.00%)
Aug 20, 2019 2.258 2.434 2.258 2.342 19,280 +0.09(+4.12%)
Aug 19, 2019 2.254 2.254 2.244 2.250 12,073 -0.01(-0.50%)
Aug 16, 2019 2.228 2.261 2.222 2.261 14,599 +0.06(+2.79%)
Aug 15, 2019 2.293 2.293 2.096 2.200 13,764 -0.09(-4.07%)
Aug 14, 2019 2.303 2.308 2.286 2.293 5,937 +0.00(+0.05%)
Aug 13, 2019 2.293 2.293 2.292 2.292 7,214 +0.02(+0.82%)
Aug 12, 2019 2.244 2.273 2.244 2.273 3,524 +0.07(+3.02%)
Aug 09, 2019 2.231 2.297 2.207 2.207 10,138 -0.11(-4.69%)
Aug 08, 2019 2.328 2.328 2.315 2.315 2,846 -0.04(-1.68%)
Aug 07, 2019 2.362 2.362 2.293 2.355 4,736 -0.01(-0.31%)
Aug 06, 2019 2.350 2.362 2.259 2.362 95,897 +0.03(+1.48%)
Aug 05, 2019 2.324 2.328 2.322 2.328 9,688 -0.01(-0.34%)
Aug 02, 2019 2.355 2.362 2.335 2.336 14,599 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.