Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.860 9.020 8.635 8.740 491,800 -0.01(-0.11%)
Aug 29, 2019 8.550 8.840 8.490 8.750 415,912 +0.35(+4.17%)
Aug 28, 2019 8.040 8.505 8.040 8.400 308,899 +0.31(+3.83%)
Aug 27, 2019 8.120 8.220 7.920 8.090 477,874 -0.02(-0.25%)
Aug 26, 2019 8.410 8.410 8.090 8.110 306,111 -0.11(-1.34%)
Aug 23, 2019 8.960 8.970 8.200 8.220 503,800 -0.77(-8.57%)
Aug 22, 2019 9.210 9.260 8.760 8.990 630,037 -0.27(-2.92%)
Aug 21, 2019 9.350 9.440 9.210 9.260 436,021 +0.08(+0.87%)
Aug 20, 2019 9.420 9.480 9.180 9.180 326,496 -0.34(-3.57%)
Aug 19, 2019 9.570 9.590 9.330 9.520 199,338 +0.14(+1.49%)
Aug 16, 2019 9.530 9.590 9.360 9.380 338,500 -0.05(-0.53%)
Aug 15, 2019 9.560 9.560 9.320 9.430 262,349 -0.09(-0.95%)
Aug 14, 2019 9.980 10.09 9.500 9.520 558,752 -0.80(-7.75%)
Aug 13, 2019 10.18 10.34 9.880 10.32 333,900 +0.17(+1.67%)
Aug 12, 2019 10.63 10.67 10.11 10.15 336,025 -0.60(-5.58%)
Aug 09, 2019 10.95 11.16 10.40 10.75 367,400 -0.27(-2.45%)
Aug 08, 2019 10.56 12.03 10.56 11.02 719,391 +0.51(+4.85%)
Aug 07, 2019 10.62 10.92 10.47 10.51 414,449 -0.33(-3.04%)
Aug 06, 2019 10.70 10.90 10.63 10.84 469,931 +0.18(+1.69%)
Aug 05, 2019 10.86 11.04 10.60 10.66 296,418 -0.52(-4.65%)
Aug 02, 2019 11.25 11.39 11.06 11.18 350,200 -0.17(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.