Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

2.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.360 7.510 7.330 7.360 162,617 -0.01(-0.14%)
Jul 30, 2019 7.330 7.500 7.330 7.370 196,828 -0.01(-0.14%)
Jul 29, 2019 7.240 7.380 7.210 7.380 107,012 +0.10(+1.37%)
Jul 26, 2019 7.290 7.370 7.150 7.280 263,400 +0.00(+0.00%)
Jul 25, 2019 7.270 7.320 7.130 7.280 95,182 +0.04(+0.55%)
Jul 24, 2019 7.250 7.370 7.200 7.240 66,712 -0.06(-0.82%)
Jul 23, 2019 7.220 7.380 7.210 7.300 108,475 +0.13(+1.81%)
Jul 22, 2019 7.090 7.210 7.030 7.170 171,703 +0.03(+0.42%)
Jul 19, 2019 7.120 7.170 7.000 7.140 149,800 +0.02(+0.28%)
Jul 18, 2019 7.250 7.250 7.020 7.120 119,415 -0.12(-1.66%)
Jul 17, 2019 7.570 7.570 7.230 7.240 120,640 -0.34(-4.49%)
Jul 16, 2019 7.780 7.810 7.580 7.580 128,517 -0.18(-2.32%)
Jul 15, 2019 7.830 7.865 7.720 7.760 82,817 -0.02(-0.26%)
Jul 12, 2019 7.830 7.830 7.730 7.780 58,400 -0.03(-0.38%)
Jul 11, 2019 7.870 7.910 7.750 7.810 60,189 -0.03(-0.38%)
Jul 10, 2019 7.900 7.970 7.750 7.840 142,771 +0.00(+0.00%)
Jul 09, 2019 7.700 7.900 7.690 7.840 130,969 +0.11(+1.42%)
Jul 08, 2019 7.990 7.990 7.710 7.730 144,200 -0.32(-3.98%)
Jul 05, 2019 8.120 8.120 7.830 8.050 110,300 +0.01(+0.12%)
Jul 03, 2019 8.050 8.050 7.930 8.040 81,400 -0.04(-0.50%)
Jul 02, 2019 7.850 8.115 7.850 8.080 248,666 +0.33(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.