Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	102.47	103.36	102.19	102.42	7,019,724	+0.36(+0.35%)
Jun 27, 2019	102.02	102.44	100.91	102.06	5,913,113	-0.09(-0.09%)
Jun 26, 2019	102.75	102.96	102.06	102.15	4,489,625	-0.48(-0.47%)
Jun 25, 2019	102.78	103.29	102.34	102.63	6,586,251	-0.48(-0.47%)
Jun 24, 2019	103.35	104.02	102.92	103.11	6,507,611	+0.10(+0.10%)
Jun 21, 2019	102.28	104.00	102.21	103.01	14,216,911	+0.75(+0.73%)
Jun 20, 2019	101.80	102.42	101.30	102.26	5,395,633	+0.65(+0.64%)
Jun 19, 2019	101.78	101.82	100.92	101.61	4,233,840	-0.03(-0.03%)
Jun 18, 2019	101.78	101.93	100.95	101.64	5,298,141	+0.24(+0.24%)
Jun 17, 2019	101.15	101.55	100.35	101.40	4,473,756	+0.30(+0.29%)
Jun 14, 2019	100.83	101.58	100.54	101.10	4,882,414	+0.39(+0.39%)
Jun 13, 2019	101.04	101.58	100.27	100.71	5,916,999	-0.16(-0.16%)
Jun 12, 2019	100.04	100.95	100.04	100.87	4,999,673	+0.82(+0.82%)
Jun 11, 2019	100.11	101.01	99.88	100.06	7,278,398	+0.39(+0.39%)
Jun 10, 2019	98.70	99.91	98.60	99.67	6,823,892	+1.35(+1.38%)
Jun 07, 2019	97.54	98.59	97.38	98.31	7,345,844	+0.88(+0.90%)
Jun 06, 2019	96.86	97.94	96.59	97.43	8,697,926	+0.64(+0.66%)
Jun 05, 2019	95.25	97.13	95.11	96.79	7,446,177	+1.72(+1.81%)
Jun 04, 2019	95.12	95.15	94.03	95.07	6,435,001	+0.56(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.