Indicators

Whiting Petroleum Corp (NY: WLL )

68.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.21	18.60	18.04	18.55	14,660,398	+0.48(+2.64%)
Jun 27, 2019	18.29	18.61	17.71	18.07	4,261,929	-0.36(-1.94%)
Jun 26, 2019	17.57	18.65	17.45	18.43	8,041,385	+1.29(+7.53%)
Jun 25, 2019	16.80	17.43	16.71	17.14	4,776,257	+0.19(+1.11%)
Jun 24, 2019	17.29	17.60	16.83	16.95	6,042,668	-0.44(-2.51%)
Jun 21, 2019	18.01	18.35	17.02	17.39	6,251,777	-0.55(-3.05%)
Jun 20, 2019	17.37	18.50	17.33	17.93	8,977,891	+1.37(+8.27%)
Jun 19, 2019	17.02	17.39	16.51	16.56	5,841,355	-0.49(-2.85%)
Jun 18, 2019	16.08	17.39	16.08	17.05	5,049,506	+1.04(+6.51%)
Jun 17, 2019	15.54	16.17	15.29	16.01	5,052,283	+0.23(+1.45%)
Jun 14, 2019	16.42	16.70	15.52	15.78	5,592,889	-0.79(-4.79%)
Jun 13, 2019	16.63	16.65	16.14	16.57	4,955,631	+0.55(+3.41%)
Jun 12, 2019	16.83	16.93	15.94	16.03	4,860,422	-1.27(-7.35%)
Jun 11, 2019	17.75	17.83	17.28	17.30	3,274,936	-0.14(-0.80%)
Jun 10, 2019	17.72	18.09	17.25	17.44	3,825,415	-0.27(-1.51%)
Jun 07, 2019	17.74	18.23	17.33	17.70	4,598,213	-0.14(-0.78%)
Jun 06, 2019	17.61	18.01	17.27	17.84	4,445,768	+0.40(+2.28%)
Jun 05, 2019	18.99	19.04	17.15	17.45	6,990,445	-1.64(-8.58%)
Jun 04, 2019	18.78	19.33	18.54	19.08	4,802,627	+0.66(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.