Indicators

Toyota Motor Corp (OP: TOYOF )

22.11 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	60.74	60.74	60.74	60.74	786	-1.70(-2.72%)
Apr 29, 2019	61.16	62.44	61.16	62.44	756	+1.81(+2.99%)
Apr 26, 2019	60.63	60.63	60.63	60.63	800	-1.73(-2.77%)
Apr 25, 2019		62.36	62.36	62.36	10	+0.00(+0.00%)
Apr 24, 2019	62.10	62.36	61.57	62.36	12,411	+0.22(+0.35%)
Apr 23, 2019	62.14	62.14	62.14	62.14	231	+0.04(+0.06%)
Apr 22, 2019	62.09	62.10	62.09	62.10	20,115	+0.27(+0.44%)
Apr 18, 2019	61.83	61.83	61.83	61.83	200	+1.83(+3.05%)
Apr 17, 2019		60.00	60.00	60.00	122	+0.00(+0.00%)
Apr 16, 2019		60.00	60.00	60.00	60	+0.00(+0.00%)
Apr 15, 2019		60.00	60.00	60.00	95,543	+0.00(+0.00%)
Apr 12, 2019		60.00	60.00	60.00	93	+0.00(+0.00%)
Apr 11, 2019		60.00	60.00	60.00	75	+0.00(+0.00%)
Apr 09, 2019		60.00	60.00	60.00	0	+0.00(+0.00%)
Apr 08, 2019		60.00	60.00	60.00	30	+0.00(+0.00%)
Apr 05, 2019		60.00	60.00	60.00	1,687	+0.00(+0.00%)
Apr 04, 2019		60.00	60.00	60.00	6	+0.00(+0.00%)
Apr 03, 2019		60.00	60.00	60.00	11	+0.00(+0.00%)
Apr 02, 2019	60.00	60.00	60.00	60.00	299	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.