Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

24.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.490 1.540 1.420 1.500 1,103,151 +0.05(+3.45%)
Apr 29, 2019 1.330 1.650 1.310 1.450 3,536,862 +0.14(+10.69%)
Apr 26, 2019 1.320 1.347 1.310 1.310 159,500 -0.01(-1.13%)
Apr 25, 2019 1.340 1.370 1.280 1.325 241,445 -0.02(-1.12%)
Apr 24, 2019 1.380 1.380 1.280 1.340 408,782 -0.01(-0.74%)
Apr 23, 2019 1.380 1.400 1.310 1.350 295,803 +0.02(+1.50%)
Apr 22, 2019 1.290 1.370 1.290 1.330 334,808 +0.03(+1.92%)
Apr 18, 2019 1.340 1.380 1.280 1.305 200,900 -0.02(-1.14%)
Apr 17, 2019 1.350 1.400 1.260 1.320 450,268 -0.02(-1.49%)
Apr 16, 2019 1.450 1.460 1.330 1.340 487,310 -0.12(-8.22%)
Apr 15, 2019 1.520 1.520 1.450 1.460 179,395 -0.05(-3.31%)
Apr 12, 2019 1.490 1.530 1.480 1.510 331,100 +0.05(+3.42%)
Apr 11, 2019 1.530 1.530 1.450 1.460 336,427 -0.04(-2.67%)
Apr 10, 2019 1.510 1.550 1.500 1.500 256,211 -0.01(-0.66%)
Apr 09, 2019 1.590 1.600 1.510 1.510 471,035 -0.04(-2.58%)
Apr 08, 2019 1.610 1.610 1.550 1.550 256,357 -0.04(-2.52%)
Apr 05, 2019 1.600 1.620 1.430 1.590 836,600 +0.01(+0.63%)
Apr 04, 2019 1.660 1.700 1.540 1.580 851,558 -0.10(-5.95%)
Apr 03, 2019 1.710 1.800 1.620 1.680 1,313,247 -0.03(-1.75%)
Apr 02, 2019 1.710 1.730 1.630 1.710 702,203 +0.03(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.