Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 UNCHANGED
Official Closing Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.480 2.480 2.280 2.360 387,100 -0.04(-1.67%)
Apr 29, 2019 2.550 2.550 2.400 2.400 430,475 -0.13(-5.14%)
Apr 26, 2019 2.630 2.630 2.480 2.530 374,518 -0.07(-2.69%)
Apr 25, 2019 2.640 2.650 2.470 2.600 463,583 +0.01(+0.39%)
Apr 24, 2019 2.670 2.680 2.520 2.590 484,610 -0.08(-3.00%)
Apr 23, 2019 2.800 2.800 2.620 2.670 523,506 -0.09(-3.26%)
Apr 22, 2019 2.640 2.800 2.630 2.760 695,829 +0.13(+4.94%)
Apr 18, 2019 2.630 2.630 2.630 0 +0.09(+3.54%)
Apr 17, 2019 2.500 2.600 2.430 2.540 1,028,856 +0.02(+0.79%)
Apr 16, 2019 2.400 2.560 2.390 2.520 864,143 +0.13(+5.44%)
Apr 15, 2019 2.310 2.400 2.190 2.390 1,065,372 +0.08(+3.46%)
Apr 12, 2019 2.420 2.510 2.270 2.310 802,650 -0.17(-6.85%)
Apr 11, 2019 2.720 2.750 2.420 2.480 569,276 -0.22(-8.15%)
Apr 10, 2019 2.700 2.780 2.560 2.700 548,306 +0.10(+3.85%)
Apr 09, 2019 2.700 2.800 2.520 2.600 1,061,746 -0.10(-3.70%)
Apr 08, 2019 2.570 2.900 2.560 2.700 2,570,488 +0.14(+5.47%)
Apr 05, 2019 2.330 2.560 2.280 2.560 1,088,804 +0.23(+9.87%)
Apr 04, 2019 2.450 2.450 2.330 2.330 581,258 -0.11(-4.51%)
Apr 03, 2019 2.110 2.490 2.050 2.440 2,237,491 +0.34(+16.19%)
Apr 02, 2019 1.920 2.100 1.880 2.100 829,729 +0.22(+11.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.