Indicators

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.84	24.92	24.76	24.92	1,557	+0.07(+0.27%)
Apr 29, 2019	24.82	24.86	24.78	24.86	3,267	+0.00(+0.00%)
Apr 25, 2019	24.86	24.86	24.86	24.86	208	+0.14(+0.58%)
Apr 24, 2019	24.89	24.89	24.71	24.71	853	-0.30(-1.19%)
Apr 23, 2019	24.95	25.01	24.92	25.01	758	-0.01(-0.04%)
Apr 22, 2019	24.98	25.02	24.97	25.02	4,069	-0.14(-0.57%)
Apr 18, 2019	25.12	25.16	25.10	25.16	5,221	+0.09(+0.36%)
Apr 17, 2019		25.07	25.07	25.07	121	+0.00(+0.00%)
Apr 16, 2019	25.07	25.07	25.07	25.07	779	+0.03(+0.13%)
Apr 15, 2019	25.00	25.04	24.99	25.04	639	-0.07(-0.27%)
Apr 11, 2019	25.11	25.11	25.11	25.11	104	-0.11(-0.42%)
Apr 10, 2019	25.21	25.21	25.21	25.21	107	+0.11(+0.42%)
Apr 09, 2019	25.13	25.13	25.11	25.11	2,123	+0.02(+0.06%)
Apr 08, 2019	25.09	25.09	25.09	25.09	121	-0.09(-0.34%)
Apr 05, 2019	25.16	25.18	25.16	25.18	209	+0.12(+0.47%)
Apr 04, 2019	25.05	25.06	25.05	25.06	891	+0.00(+0.00%)
Apr 03, 2019	25.05	25.06	25.05	25.06	1,390	+0.20(+0.81%)
Apr 02, 2019	24.86	24.86	24.86	24.86	825	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.