Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0344 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0901 0.0950 0.0900 0.0900 66,500 -0.01(-10.00%)
Apr 29, 2019 0.1100 0.1100 0.0905 0.1000 22,500 -0.01(-9.09%)
Apr 26, 2019 0.0900 0.1100 0.0882 0.1100 132,200 +0.02(+22.22%)
Apr 25, 2019 0.0890 0.0900 0.0789 0.0900 64,000 +0.00(+5.88%)
Apr 24, 2019 0.0650 0.0899 0.0650 0.0850 45,400 -0.00(-2.86%)
Apr 23, 2019 0.0800 0.0882 0.0730 0.0875 43,900 +0.01(+12.90%)
Apr 22, 2019 0.0765 0.0800 0.0730 0.0775 173,325 -0.00(-3.61%)
Apr 18, 2019 0.0750 0.0880 0.0750 0.0804 61,600 -0.01(-10.47%)
Apr 17, 2019 0.1050 0.1050 0.0795 0.0898 156,800 -0.01(-7.42%)
Apr 16, 2019 0.1092 0.1092 0.0802 0.0970 105,666 -0.01(-11.17%)
Apr 15, 2019 0.1021 0.1092 0.1000 0.1092 46,843 -0.00(-0.73%)
Apr 12, 2019 0.1100 0.1200 0.1021 0.1100 112,100 -0.01(-4.35%)
Apr 11, 2019 0.1036 0.1150 0.1036 0.1150 14,983 +0.01(+9.52%)
Apr 10, 2019 0.1200 0.1200 0.1050 0.1050 53,500 -0.01(-10.79%)
Apr 09, 2019 0.1250 0.1250 0.1172 0.1177 92,103 -0.00(-1.92%)
Apr 08, 2019 0.1200 0.1300 0.1200 0.1200 57,690 -0.01(-4.00%)
Apr 05, 2019 0.1250 0.1300 0.1108 0.1250 48,600 +0.01(+13.64%)
Apr 04, 2019 0.1300 0.1300 0.1100 0.1100 30,150 -0.01(-8.33%)
Apr 03, 2019 0.1163 0.1380 0.1163 0.1200 81,000 +0.00(+2.13%)
Apr 02, 2019 0.1300 0.1300 0.1125 0.1175 40,152 -0.01(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.