Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.4939 -0.0351 (-6.64%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0730 0.0890 0.0730 0.0820 100,577 -0.01(-7.03%)
Apr 29, 2019 0.0894 0.0894 0.0761 0.0882 93,950 -0.00(-2.22%)
Apr 26, 2019 0.0738 0.0902 0.0738 0.0902 110,300 +0.01(+11.36%)
Apr 25, 2019 0.0840 0.0841 0.0810 0.0810 5,500 -0.00(-3.57%)
Apr 24, 2019 0.0745 0.0850 0.0739 0.0840 239,375 -0.01(-7.69%)
Apr 23, 2019 0.0800 0.0913 0.0690 0.0910 125,700 +0.00(+0.89%)
Apr 22, 2019 0.0780 0.0902 0.0700 0.0902 86,951 +0.01(+15.64%)
Apr 18, 2019 0.0855 0.0855 0.0780 0.0780 26,500 -0.01(-12.36%)
Apr 17, 2019 0.0900 0.0933 0.0810 0.0890 57,038 +0.01(+10.97%)
Apr 16, 2019 0.0780 0.0900 0.0780 0.0802 86,550 +0.00(+2.43%)
Apr 15, 2019 0.0850 0.0876 0.0783 0.0783 54,500 -0.01(-13.00%)
Apr 12, 2019 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Apr 11, 2019 0.0810 0.0900 0.0810 0.0900 80,400 +0.00(+5.88%)
Apr 10, 2019 0.0850 0.0880 0.0810 0.0850 77,700 +0.00(+0.59%)
Apr 09, 2019 0.0850 0.0852 0.0800 0.0845 69,880 +0.01(+15.60%)
Apr 08, 2019 0.0710 0.0850 0.0710 0.0731 38,411 -0.00(-5.68%)
Apr 05, 2019 0.0650 0.0850 0.0650 0.0775 128,600 -0.01(-8.82%)
Apr 04, 2019 0.0770 0.0850 0.0747 0.0850 66,823 +0.01(+8.97%)
Apr 03, 2019 0.0700 0.0790 0.0700 0.0780 8,180 +0.00(+5.98%)
Apr 02, 2019 0.0690 0.0850 0.0690 0.0736 111,452 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.