Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.670 1.670 50 +0.00(+0.00%)
Apr 29, 2019 1.620 1.670 1.620 1.670 435 +0.06(+3.72%)
Apr 26, 2019 1.610 1.610 1.610 1.610 1,500 -0.04(-2.42%)
Apr 25, 2019 1.646 1.650 1.640 1.650 1,723 +0.04(+2.48%)
Apr 24, 2019 1.640 1.680 1.610 1.610 5,832 -0.01(-0.62%)
Apr 23, 2019 1.653 1.669 1.620 1.620 2,373 -0.03(-1.82%)
Apr 22, 2019 1.650 1.650 1.650 1.650 533 +0.03(+1.85%)
Apr 18, 2019 1.570 1.650 1.570 1.620 4,500 +0.00(+0.00%)
Apr 17, 2019 1.570 1.670 1.570 1.620 19,021 +0.05(+3.18%)
Apr 16, 2019 1.570 1.570 1.570 1.570 1,030 +0.00(+0.00%)
Apr 15, 2019 1.570 1.570 1.570 1.570 744 -0.02(-1.26%)
Apr 12, 2019 1.600 1.600 1.580 1.590 18,500 +0.01(+0.44%)
Apr 11, 2019 1.562 1.583 1.562 1.583 544 +0.02(+1.48%)
Apr 10, 2019 1.590 1.590 1.560 1.560 353 -0.03(-1.89%)
Apr 09, 2019 1.590 1.590 1.590 1.590 582 +0.00(+0.00%)
Apr 08, 2019 1.560 1.600 1.550 1.590 6,295 +0.03(+1.92%)
Apr 05, 2019 1.550 1.600 1.550 1.560 1,600 -0.03(-1.89%)
Apr 04, 2019 1.590 1.590 1.550 1.590 2,113 +0.03(+1.92%)
Apr 03, 2019 1.560 1.570 1.560 1.560 2,209 -0.04(-2.50%)
Apr 02, 2019 1.600 1.610 1.570 1.600 4,710 +0.04(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.