Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 64.40 64.41 63.74 63.95 1,272,500 +0.20(+0.31%)
Mar 28, 2019 63.61 63.86 63.42 63.75 1,003,063 +0.06(+0.09%)
Mar 27, 2019 64.03 64.25 63.31 63.69 2,188,547 -0.70(-1.09%)
Mar 26, 2019 64.66 64.98 64.27 64.39 1,280,523 +0.44(+0.69%)
Mar 25, 2019 64.33 64.40 63.66 63.95 1,200,757 -0.12(-0.19%)
Mar 22, 2019 65.01 65.08 64.03 64.07 1,515,900 -1.36(-2.08%)
Mar 21, 2019 65.75 65.87 65.31 65.43 1,736,674 -0.49(-0.74%)
Mar 20, 2019 65.33 66.23 65.01 65.92 1,953,908 +0.68(+1.04%)
Mar 19, 2019 65.82 65.82 65.11 65.24 1,153,905 +0.01(+0.02%)
Mar 18, 2019 64.85 65.34 64.83 65.23 3,273,756 +0.68(+1.05%)
Mar 15, 2019 64.48 64.89 64.43 64.55 1,594,400 +0.22(+0.34%)
Mar 14, 2019 64.40 64.60 64.25 64.33 1,191,469 +0.11(+0.17%)
Mar 13, 2019 63.55 64.22 63.41 64.22 1,203,239 +1.71(+2.74%)
Mar 12, 2019 62.22 62.80 62.20 62.51 1,766,872 +0.07(+0.11%)
Mar 11, 2019 62.13 62.64 62.10 62.44 1,251,495 +0.48(+0.77%)
Mar 08, 2019 61.57 62.01 61.42 61.96 1,852,500 -0.82(-1.31%)
Mar 07, 2019 63.28 63.35 62.76 62.78 1,477,942 -0.86(-1.35%)
Mar 06, 2019 63.79 63.81 63.46 63.64 919,064 -0.10(-0.16%)
Mar 05, 2019 63.48 63.78 63.40 63.74 857,168 +0.21(+0.33%)
Mar 04, 2019 63.56 63.64 63.07 63.53 1,136,392 -0.08(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.