Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.330 -0.130 (-1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	707.25	736.65	698.00	734.15	28,931	+52.78(+7.75%)
Nov 27, 2019	693.68	710.31	675.25	681.37	31,417	-17.65(-2.52%)
Nov 26, 2019	654.39	704.98	652.51	699.01	35,514	+44.62(+6.82%)
Nov 25, 2019	679.96	690.15	650.08	654.39	40,019	-16.00(-2.39%)
Nov 22, 2019	672.04	693.49	651.57	670.39	45,762	-1.25(-0.19%)
Nov 21, 2019	684.11	713.76	667.25	671.64	34,176	-28.78(-4.11%)
Nov 20, 2019	706.54	747.56	661.13	700.43	64,218	-16.39(-2.29%)
Nov 19, 2019	667.80	720.97	666.00	716.82	39,477	+61.25(+9.34%)
Nov 18, 2019	603.88	665.84	603.88	655.57	47,750	+60.15(+10.10%)
Nov 15, 2019	609.29	612.35	581.14	595.41	54,586	-23.53(-3.80%)
Nov 14, 2019	594.32	629.06	582.83	618.94	51,116	+15.76(+2.61%)
Nov 13, 2019	586.94	612.75	578.79	603.18	55,837	+29.17(+5.08%)
Nov 12, 2019	558.16	590.16	545.53	574.00	51,576	+3.76(+0.66%)
Nov 11, 2019	564.67	576.00	543.81	570.24	55,648	+34.98(+6.53%)
Nov 08, 2019	564.67	580.36	528.98	535.26	72,093	-9.02(-1.66%)
Nov 07, 2019	544.91	563.49	526.40	544.28	65,451	-34.98(-6.04%)
Nov 06, 2019	540.44	589.53	514.32	579.26	135,472	+48.23(+9.08%)
Nov 05, 2019	514.95	540.75	484.75	531.02	102,452	-0.86(-0.16%)
Nov 04, 2019	581.22	581.22	514.09	531.89	129,339	-84.62(-13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.