Indicators

Whiting Petroleum Corp (NY: WLL )

68.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.935	5.014	4.537	4.547	6,928,894	-0.56(-10.89%)
Nov 27, 2019	4.855	5.103	4.746	5.103	5,208,253	+0.25(+5.11%)
Nov 26, 2019	5.362	5.372	4.835	4.855	12,348,130	-0.54(-9.94%)
Nov 25, 2019	5.242	5.421	5.173	5.391	6,223,064	+0.09(+1.69%)
Nov 22, 2019	5.292	5.491	5.233	5.302	6,651,218	+0.01(+0.19%)
Nov 21, 2019	5.292	5.352	5.113	5.292	7,286,381	+0.03(+0.57%)
Nov 20, 2019	5.391	5.570	5.133	5.262	8,708,425	-0.05(-0.93%)
Nov 19, 2019	5.709	5.729	5.193	5.312	10,275,302	-0.49(-8.39%)
Nov 18, 2019	6.225	6.245	5.709	5.798	9,061,736	-0.49(-7.74%)
Nov 15, 2019	6.295	6.503	6.255	6.285	5,730,468	+0.00(+0.00%)
Nov 14, 2019	6.623	6.732	6.245	6.285	6,872,372	-0.25(-3.80%)
Nov 13, 2019	6.593	6.801	6.474	6.533	6,035,019	-0.15(-2.23%)
Nov 12, 2019	6.742	6.821	6.553	6.682	6,313,644	-0.02(-0.30%)
Nov 11, 2019	6.901	6.930	6.613	6.702	7,969,068	-0.46(-6.38%)
Nov 08, 2019	6.990	7.248	6.717	7.159	7,458,260	-0.06(-0.83%)
Nov 07, 2019	7.278	7.506	6.960	7.218	6,480,516	+0.23(+3.27%)
Nov 06, 2019	6.771	7.655	6.623	6.990	12,671,148	-0.44(-5.88%)
Nov 05, 2019	7.735	8.201	7.347	7.427	10,616,911	-0.14(-1.84%)
Nov 04, 2019	6.970	7.725	6.970	7.566	9,996,642	+0.82(+12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.