Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.460 +0.410 (+4.53%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 689.76 733.68 668.43 696.03 44,147 +11.53(+1.68%)
Oct 30, 2019 601.53 690.07 596.20 684.51 69,937 +68.62(+11.14%)
Oct 29, 2019 667.57 675.17 592.51 615.88 51,472 -32.86(-5.07%)
Oct 28, 2019 622.31 650.15 596.93 648.74 35,314 +15.61(+2.47%)
Oct 25, 2019 676.59 687.64 624.20 633.14 58,577 -42.27(-6.26%)
Oct 24, 2019 646.70 699.80 646.45 675.41 47,623 +7.84(+1.17%)
Oct 23, 2019 727.01 741.37 647.02 667.57 57,917 -44.39(-6.23%)
Oct 22, 2019 737.60 764.19 671.98 711.96 70,521 -37.49(-5.00%)
Oct 21, 2019 782.07 789.75 739.25 749.44 37,184 -26.66(-3.44%)
Oct 18, 2019 727.25 776.97 705.84 776.11 54,726 +52.31(+7.23%)
Oct 17, 2019 743.09 760.74 717.60 723.80 35,952 -17.10(-2.31%)
Oct 16, 2019 727.17 744.89 687.85 740.89 37,796 +22.19(+3.09%)
Oct 15, 2019 734.54 760.66 678.62 718.70 42,843 -8.94(-1.23%)
Oct 14, 2019 727.80 772.66 716.58 727.64 50,994 +34.19(+4.93%)
Oct 11, 2019 716.82 716.82 666.62 693.45 57,952 -54.66(-7.31%)
Oct 10, 2019 766.70 782.38 733.52 748.11 27,892 -28.55(-3.68%)
Oct 09, 2019 754.93 792.58 748.58 776.66 26,021 -19.29(-2.42%)
Oct 08, 2019 764.11 796.50 742.93 795.95 41,609 +61.09(+8.31%)
Oct 07, 2019 705.52 745.05 692.19 734.86 41,885 +26.82(+3.79%)
Oct 04, 2019 690.15 747.01 685.21 708.03 41,656 +1.25(+0.18%)
Oct 03, 2019 760.74 787.01 697.29 706.78 65,894 -33.49(-4.52%)
Oct 02, 2019 692.35 746.78 665.37 740.27 66,592 +55.76(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.