Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK +0.01 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.646 9.651 9.641 9.649 4,762 +0.00(+0.04%)
Oct 30, 2019 9.649 9.655 9.626 9.644 10,108 -0.05(-0.55%)
Oct 29, 2019 9.694 9.703 9.680 9.698 5,872 -0.01(-0.07%)
Oct 28, 2019 9.700 9.706 9.679 9.705 5,798 +0.02(+0.23%)
Oct 27, 2019 9.682 9.682 9.683 2 +0.00(+0.02%)
Oct 25, 2019 9.649 9.698 9.627 9.680 230,708 +0.03(+0.28%)
Oct 24, 2019 9.649 9.656 9.627 9.653 11,847 +0.01(+0.15%)
Oct 23, 2019 9.631 9.640 9.620 9.639 6,742 -0.00(-0.01%)
Oct 22, 2019 9.644 9.649 9.630 9.639 9,826 +0.00(+0.00%)
Oct 21, 2019 9.639 9.640 9.624 9.639 7,619 -0.02(-0.25%)
Oct 20, 2019 9.665 9.666 9.651 9.664 3,236 +0.03(+0.27%)
Oct 18, 2019 9.694 9.710 9.616 9.638 169,185 -0.07(-0.71%)
Oct 17, 2019 9.694 9.710 9.688 9.706 7,198 -0.07(-0.70%)
Oct 16, 2019 9.775 9.778 9.767 9.774 5,258 -0.03(-0.32%)
Oct 15, 2019 9.806 9.808 9.792 9.806 4,691 -0.01(-0.10%)
Oct 14, 2019 9.815 9.819 9.806 9.816 7,994 +0.00(+0.05%)
Oct 13, 2019 9.816 9.819 9.802 9.811 1,542 +0.01(+0.08%)
Oct 11, 2019 9.840 9.842 9.778 9.803 167,930 -0.03(-0.35%)
Oct 10, 2019 9.840 9.842 9.831 9.838 5,994 -0.11(-1.09%)
Oct 09, 2019 9.954 9.954 9.939 9.946 15,118 +0.01(+0.09%)
Oct 08, 2019 9.942 9.944 9.912 9.938 7,002 +0.03(+0.27%)
Oct 07, 2019 9.913 9.914 9.905 9.910 7,332 +0.07(+0.68%)
Oct 06, 2019 9.836 9.851 9.833 9.843 1,547 +0.01(+0.08%)
Oct 04, 2019 9.859 9.872 9.821 9.836 148,796 -0.02(-0.19%)
Oct 03, 2019 9.859 9.865 9.821 9.855 5,945 -0.02(-0.16%)
Oct 02, 2019 9.865 9.875 9.838 9.871 4,527 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.