Indicators

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Mar 28, 2018	0.2300	0.2300	0.2200	0.2200	140,500	-0.01(-4.35%)
Mar 27, 2018	0.2150	0.2300	0.2150	0.2300	17,500	+0.01(+4.55%)
Mar 23, 2018		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Mar 22, 2018	0.2100	0.2100	0.1900	0.2000	38,250	-0.01(-4.76%)
Mar 21, 2018	0.2100	0.2100	0.1900	0.2100	57,000	+0.00(+0.00%)
Mar 20, 2018	0.2100	0.2100	0.2100	0.2100	1,600	+0.00(+0.00%)
Mar 16, 2018		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Mar 15, 2018	0.2050	0.2050	0.2050	0.2050	7,600	-0.01(-2.38%)
Mar 13, 2018		0.2100	0.2100	0.2100	53	-0.01(-2.33%)
Mar 12, 2018	0.2150	0.2150	0.2150	0.2150	4,500	-0.01(-2.27%)
Mar 09, 2018	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Mar 07, 2018		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Mar 06, 2018	0.2150	0.2150	0.2150	0.2150	5,700	+0.00(+0.00%)
Mar 05, 2018	0.2200	0.2200	0.2150	0.2150	6,500	-0.02(-6.52%)
Mar 02, 2018	0.2100	0.2300	0.2050	0.2300	31,000	+0.02(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.