Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 818.09 818.09 818.09 0 +2.21(+0.27%)
Mar 28, 2018 811.54 816.57 805.52 815.88 28,500 +5.27(+0.65%)
Mar 27, 2018 814.13 817.66 810.61 810.61 43,360 -2.05(-0.25%)
Mar 26, 2018 805.06 813.58 800.62 812.65 39,300 +14.65(+1.84%)
Mar 23, 2018 806.23 809.48 795.94 798.00 24,777 -6.53(-0.81%)
Mar 22, 2018 806.39 819.53 802.70 804.54 40,318 -4.85(-0.60%)
Mar 21, 2018 807.34 814.46 797.88 809.39 31,739 +3.18(+0.39%)
Mar 20, 2018 804.94 811.22 804.93 806.21 25,346 +0.41(+0.05%)
Mar 19, 2018 810.18 812.79 804.16 805.80 55,562 -5.87(-0.72%)
Mar 16, 2018 809.90 818.00 805.83 811.67 52,113 +2.93(+0.36%)
Mar 15, 2018 810.70 815.22 806.53 808.74 43,310 -1.10(-0.14%)
Mar 14, 2018 823.51 824.50 809.67 809.84 13,487 -13.91(-1.69%)
Mar 13, 2018 826.92 833.45 816.34 823.75 26,615 -1.94(-0.23%)
Mar 12, 2018 828.81 829.68 818.65 825.68 17,020 -3.49(-0.42%)
Mar 09, 2018 823.18 829.17 819.54 829.17 14,847 +6.35(+0.77%)
Mar 08, 2018 830.97 830.97 820.41 822.82 14,958 -6.16(-0.74%)
Mar 07, 2018 829.85 828.98 28,738 +11.49(+1.41%)
Mar 06, 2018 817.04 818.37 810.96 817.49 16,109 +0.11(+0.01%)
Mar 05, 2018 802.90 819.42 802.90 817.38 20,655 +11.44(+1.42%)
Mar 02, 2018 801.99 814.58 799.31 805.93 31,680 +0.97(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.