Skip to main content

Liberty Global Ltd Ord A (NQ: LBTYA )

17.14 +0.21 (+1.21%)
Streaming Delayed Price Updated: 10:05 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 32.31 32.45 31.12 31.14 1,673,301 -1.04(-3.23%)
Feb 27, 2018 32.34 32.90 32.16 32.18 1,924,305 -0.10(-0.31%)
Feb 26, 2018 32.49 32.59 32.02 32.28 2,317,847 +0.01(+0.03%)
Feb 23, 2018 32.21 32.80 31.74 32.27 4,210,810 +0.37(+1.16%)
Feb 22, 2018 31.59 31.90 3,852,431 +0.07(+0.22%)
Feb 21, 2018 32.40 32.71 31.80 31.83 4,154,753 -0.51(-1.58%)
Feb 20, 2018 33.37 33.49 32.22 32.34 4,639,584 -1.06(-3.17%)
Feb 16, 2018 33.40 33.40 33.40 0 -0.65(-1.91%)
Feb 15, 2018 36.50 36.50 33.84 34.05 4,701,090 -2.44(-6.69%)
Feb 14, 2018 35.24 36.76 34.94 36.49 2,489,803 +1.11(+3.14%)
Feb 13, 2018 35.15 35.73 35.12 35.38 1,098,139 -0.15(-0.42%)
Feb 12, 2018 35.24 35.87 35.21 35.53 1,285,174 +0.41(+1.17%)
Feb 09, 2018 35.25 35.33 34.24 35.12 2,268,275 +0.02(+0.06%)
Feb 08, 2018 35.85 36.42 35.10 35.10 2,682,329 -0.61(-1.71%)
Feb 07, 2018 36.00 36.00 35.47 35.71 2,612,158 -0.32(-0.89%)
Feb 06, 2018 36.25 36.72 35.52 36.03 4,658,507 -0.98(-2.65%)
Feb 05, 2018 38.05 38.38 36.73 37.01 4,177,012 -1.48(-3.85%)
Feb 02, 2018 36.46 39.73 36.35 38.49 9,816,951 +1.30(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.