Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 +0.02 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.853 4.074 3.751 3.941 76,917 +0.16(+4.28%)
Oct 30, 2018 3.870 3.950 3.627 3.780 61,122 -0.22(-5.39%)
Oct 29, 2018 3.984 4.188 3.831 3.995 211,911 +0.03(+0.86%)
Oct 26, 2018 3.893 4.080 3.893 3.961 54,178 +0.07(+1.75%)
Oct 25, 2018 4.080 4.137 3.859 3.893 56,578 -0.01(-0.29%)
Oct 24, 2018 3.910 4.100 3.808 3.904 45,197 -0.06(-1.44%)
Oct 23, 2018 3.972 4.061 3.865 3.961 54,997 -0.29(-6.79%)
Oct 22, 2018 4.086 4.675 4.006 4.250 250,625 +0.33(+8.38%)
Oct 19, 2018 3.950 4.137 3.910 3.921 70,061 -0.08(-1.98%)
Oct 18, 2018 4.108 4.108 3.780 4.001 16,371 +0.03(+0.86%)
Oct 17, 2018 3.916 3.990 3.751 3.967 35,815 +0.15(+4.01%)
Oct 16, 2018 4.227 4.227 3.700 3.814 109,200 -0.36(-8.56%)
Oct 15, 2018 4.165 4.641 4.029 4.171 291,328 -0.31(-6.84%)
Oct 12, 2018 4.244 4.731 4.080 4.477 89,650 +0.18(+4.22%)
Oct 11, 2018 4.307 4.420 4.261 4.295 13,726 +0.03(+0.80%)
Oct 10, 2018 4.329 4.363 4.261 4.261 23,113 +0.01(+0.27%)
Oct 09, 2018 4.227 4.420 4.006 4.250 22,356 +0.13(+3.16%)
Oct 08, 2018 4.052 4.295 4.030 4.120 31,582 +0.04(+0.97%)
Oct 05, 2018 4.244 4.420 4.080 4.080 44,472 -0.06(-1.37%)
Oct 04, 2018 4.137 4.312 4.125 4.137 79,054 -0.03(-0.68%)
Oct 03, 2018 4.210 4.324 4.137 4.165 54,510 +0.03(+0.68%)
Oct 02, 2018 4.443 4.443 4.108 4.137 47,864 -0.24(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.