Indicators

Deere & Co (NY: DE )

400.96 +5.00 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	149.15	150.06	146.38	146.38	3,036,837	-2.47(-1.66%)
Feb 27, 2018	152.44	152.44	148.84	148.84	2,507,655	-3.53(-2.32%)
Feb 26, 2018	152.00	153.15	150.71	152.37	1,945,255	+1.11(+0.73%)
Feb 23, 2018	150.15	151.28	148.20	151.26	2,240,695	+1.89(+1.27%)
Feb 22, 2018				149.37	2,093,444	+1.88(+1.28%)
Feb 21, 2018	149.95	151.75	147.38	147.49	3,009,054	-2.44(-1.63%)
Feb 20, 2018	153.81	154.65	148.90	149.93	4,120,946	-4.25(-2.76%)
Feb 16, 2018		154.18	154.18	154.18	0	+2.39(+1.58%)
Feb 15, 2018	150.13	152.33	148.58	151.78	3,310,739	+3.21(+2.16%)
Feb 14, 2018	145.55	150.03	145.37	148.57	3,133,905	+1.80(+1.23%)
Feb 13, 2018	143.78	147.05	143.37	146.77	1,972,970	+1.90(+1.31%)
Feb 12, 2018	142.62	145.91	141.86	144.87	2,574,882	+3.89(+2.76%)
Feb 09, 2018	141.41	142.99	135.21	140.97	4,281,034	+1.16(+0.83%)
Feb 08, 2018		146.69	139.77	139.82	3,278,658	-7.08(-4.82%)
Feb 07, 2018	146.65	149.37	146.41	146.90	2,609,843	-0.40(-0.27%)
Feb 06, 2018	140.08	147.64	137.81	147.30	3,651,189	+1.93(+1.33%)
Feb 05, 2018	148.41	151.00	143.87	145.37	3,865,741	-4.73(-3.15%)
Feb 02, 2018	151.65	152.80	149.88	150.10	2,823,032	-2.63(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.