Indicators

Korn/Ferry International (NY: KFY )

66.43 +0.18 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.62	39.85	39.09	39.10	247,296	-0.28(-0.71%)
Feb 27, 2018	39.57	39.99	39.38	39.38	212,380	-0.27(-0.68%)
Feb 26, 2018	39.43	39.74	39.03	39.65	175,631	+0.26(+0.66%)
Feb 23, 2018	39.71	39.87	39.16	39.39	230,402	-0.08(-0.21%)
Feb 22, 2018				39.47	176,965	+0.25(+0.64%)
Feb 21, 2018	38.80	40.00	38.77	39.22	172,743	+0.49(+1.25%)
Feb 20, 2018	38.62	39.00	38.44	38.73	158,199	-0.07(-0.17%)
Feb 16, 2018		38.80	38.80	38.80	0	-0.32(-0.81%)
Feb 15, 2018	39.42	39.42	38.71	39.12	155,230	-0.01(-0.02%)
Feb 14, 2018	37.83	39.43	37.83	39.12	264,684	+0.90(+2.34%)
Feb 13, 2018	38.26	38.61	37.99	38.23	308,677	-0.21(-0.56%)
Feb 12, 2018	37.73	38.74	37.56	38.44	432,396	+0.90(+2.41%)
Feb 09, 2018	37.61	37.99	35.94	37.54	392,816	+0.34(+0.90%)
Feb 08, 2018	38.71	38.71	37.20	37.20	288,436	-1.46(-3.76%)
Feb 07, 2018	39.14	39.14	38.64	38.66	245,514	-0.57(-1.45%)
Feb 06, 2018	37.73	39.54	37.42	39.23	470,642	-0.03(-0.07%)
Feb 05, 2018	39.96	40.23	38.92	39.26	186,822	-1.13(-2.80%)
Feb 02, 2018	41.07	41.22	40.38	40.38	196,401	-0.90(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.