Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5727 5727 5727 5727 0 -41.00(-0.71%)
Aug 30, 2018 5835 5850 5737 5768 0 -82.29(-1.41%)
Aug 29, 2018 5773 5866 5741 5851 0 +78.37(+1.36%)
Aug 28, 2018 5796 5810 5749 5772 0 -7.98(-0.14%)
Aug 27, 2018 5724 5815 5694 5780 0 +81.69(+1.43%)
Aug 24, 2018 5722 5735 5683 5699 0 -12.67(-0.22%)
Aug 23, 2018 5781 5798 5703 5711 0 -62.14(-1.08%)
Aug 22, 2018 5772 5828 5729 5773 0 -8.95(-0.15%)
Aug 21, 2018 5750 5803 5694 5782 0 +83.57(+1.47%)
Aug 20, 2018 5711 5756 5686 5699 0 +13.86(+0.24%)
Aug 17, 2018 5636 5720 5619 5685 0 +58.42(+1.04%)
Aug 16, 2018 5612 5700 5543 5626 0 +60.17(+1.08%)
Aug 15, 2018 5472 5575 5432 5566 0 +88.66(+1.62%)
Aug 14, 2018 5455 5537 5436 5478 0 +13.73(+0.25%)
Aug 13, 2018 5476 5531 5428 5464 0 -18.60(-0.34%)
Aug 10, 2018 5515 5580 5436 5483 0 -53.16(-0.96%)
Aug 09, 2018 5594 5628 5521 5536 0 -46.11(-0.83%)
Aug 08, 2018 5576 5628 5551 5582 0 -5.92(-0.11%)
Aug 07, 2018 5567 5674 5541 5588 0 +101.62(+1.85%)
Aug 06, 2018 5497 5525 5460 5486 0 +10.89(+0.20%)
Aug 03, 2018 5499 5535 5435 5475 0 -3.52(-0.06%)
Aug 02, 2018 5507 5546 5458 5479 0 -78.35(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.