Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

2.050 +0.030 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.750 9.750 9.750 0 +0.19(+1.99%)
Aug 30, 2018 10.43 10.44 9.495 9.560 611,776 -0.97(-9.21%)
Aug 29, 2018 11.13 11.13 10.50 10.53 709,239 -0.55(-4.96%)
Aug 28, 2018 11.26 11.30 10.99 11.08 359,377 -0.12(-1.07%)
Aug 27, 2018 10.99 11.24 10.79 11.20 630,336 +0.25(+2.28%)
Aug 24, 2018 10.50 10.96 10.49 10.95 393,700 +0.52(+4.99%)
Aug 23, 2018 10.52 10.56 10.21 10.43 369,641 -0.06(-0.57%)
Aug 22, 2018 10.45 10.56 10.37 10.49 533,527 -0.02(-0.19%)
Aug 21, 2018 9.300 10.62 9.300 10.51 808,743 +1.28(+13.81%)
Aug 20, 2018 9.090 9.730 8.950 9.235 653,493 +0.20(+2.21%)
Aug 17, 2018 9.100 9.790 8.220 9.035 1,411,800 -0.41(-4.39%)
Aug 16, 2018 9.040 9.500 9.020 9.450 513,721 +0.43(+4.77%)
Aug 15, 2018 9.100 9.200 8.890 9.020 774,525 -0.29(-3.11%)
Aug 14, 2018 9.040 9.620 9.000 9.310 483,703 +0.37(+4.14%)
Aug 13, 2018 8.820 9.065 8.720 8.940 257,755 +0.12(+1.36%)
Aug 10, 2018 8.820 8.890 8.740 8.820 134,400 -0.08(-0.90%)
Aug 09, 2018 8.700 9.240 8.615 8.900 315,497 +0.29(+3.37%)
Aug 08, 2018 8.590 8.660 8.530 8.610 293,502 +0.01(+0.12%)
Aug 07, 2018 8.720 8.850 8.590 8.600 263,537 -0.04(-0.46%)
Aug 06, 2018 8.720 8.784 8.520 8.640 234,685 -0.06(-0.69%)
Aug 03, 2018 8.900 8.950 8.550 8.700 255,200 -0.24(-2.68%)
Aug 02, 2018 8.630 8.970 8.240 8.940 661,605 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.