Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.007 2.022 1.953 1.953 31,637 -0.04(-2.22%)
Jul 30, 2018 2.005 2.005 1.997 1.997 8,200 -0.01(-0.37%)
Jul 27, 2018 1.975 2.005 1.975 2.005 3,244 +0.03(+1.63%)
Jul 26, 2018 1.978 1.980 1.960 1.973 25,850 -0.00(-0.25%)
Jul 25, 2018 1.975 1.978 1.973 1.978 27,330 +0.00(+0.13%)
Jul 24, 2018 1.980 1.992 1.955 1.975 34,788 -0.01(-0.62%)
Jul 23, 2018 1.995 1.995 1.987 1.987 22,033 -0.00(-0.00%)
Jul 20, 2018 1.963 1.987 1.926 1.987 25,785 +0.06(+3.20%)
Jul 19, 2018 1.925 1.926 1.925 1.926 1,950 -0.06(-3.10%)
Jul 18, 2018 1.985 1.990 1.978 1.987 26,263 +0.02(+1.26%)
Jul 17, 2018 1.963 1.987 1.958 1.963 13,882 +0.00(+0.00%)
Jul 16, 2018 1.955 1.990 1.955 1.963 9,927 -0.01(-0.50%)
Jul 13, 2018 1.973 1.973 1.973 1.973 632 -0.02(-1.11%)
Jul 12, 2018 1.970 2.011 1.965 1.995 101,441 +0.04(+1.82%)
Jul 11, 2018 1.948 1.978 1.948 1.959 12,791 -0.01(-0.56%)
Jul 10, 2018 1.966 1.980 1.966 1.970 8,638 +0.02(+1.21%)
Jul 09, 2018 1.923 1.960 1.923 1.947 23,412 -0.00(-0.07%)
Jul 06, 2018 1.933 1.948 1.928 1.948 42,879 +0.03(+1.41%)
Jul 05, 2018 1.933 1.948 1.921 1.921 15,033 -0.01(-0.77%)
Jul 03, 2018 1.936 1.936 1.936 0 -0.02(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.