Indicators

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		27.88	27.88	27.88	100	-0.02(-0.09%)
Jun 26, 2018	27.72	27.90	27.72	27.90	2,567	+0.27(+0.98%)
Jun 25, 2018	27.63	27.63	27.63	27.63	198	-0.47(-1.66%)
Jun 22, 2018	28.10	28.10	28.10	28.10	414	+0.19(+0.68%)
Jun 21, 2018	27.77	27.91	27.77	27.91	3,633	-0.11(-0.41%)
Jun 20, 2018	28.01	28.02	28.01	28.02	1,782	+0.07(+0.24%)
Jun 19, 2018	27.81	27.96	27.81	27.96	2,453	-0.22(-0.78%)
Jun 18, 2018	28.08	28.18	28.08	28.18	562	-0.23(-0.81%)
Jun 15, 2018	28.41	28.41	28.39	28.41	1,573	-0.18(-0.62%)
Jun 14, 2018	28.58	28.58	28.58	28.58	1,872	-0.08(-0.29%)
Jun 13, 2018	28.64	28.67	28.64	28.67	719	-0.05(-0.19%)
Jun 12, 2018	28.72	28.72	28.72	28.72	192	-0.03(-0.10%)
Jun 11, 2018	28.62	28.75	28.62	28.75	2,170	+0.40(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.