Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.699 1.701 1.687 1.687 49,461 -0.00(-0.25%)
Apr 27, 2018 1.667 1.714 1.667 1.691 46,979 +0.02(+1.29%)
Apr 26, 2018 1.683 1.714 1.669 1.669 33,539 -0.05(-2.73%)
Apr 25, 2018 1.714 1.726 1.714 1.716 14,924 +0.01(+0.36%)
Apr 24, 2018 1.731 1.739 1.694 1.710 52,588 -0.00(-0.21%)
Apr 23, 2018 1.694 1.721 1.672 1.714 61,036 +0.00(+0.07%)
Apr 20, 2018 1.709 1.714 1.706 1.712 13,606 +0.02(+1.02%)
Apr 19, 2018 1.719 1.719 1.692 1.695 15,609 -0.03(-1.93%)
Apr 18, 2018 1.743 1.751 1.717 1.728 27,727 -0.04(-2.09%)
Apr 17, 2018 1.768 1.775 1.765 1.765 13,638 -0.00(-0.00%)
Apr 16, 2018 1.738 1.770 1.731 1.765 27,103 +0.04(+2.59%)
Apr 13, 2018 1.730 1.730 1.720 1.721 14,117 -0.00(-0.15%)
Apr 12, 2018 1.751 1.751 1.692 1.724 8,739 -0.03(-1.55%)
Apr 11, 2018 1.759 1.759 1.751 1.751 7,766 +0.00(+0.14%)
Apr 10, 2018 1.672 1.748 1.672 1.748 82,798 +0.07(+4.26%)
Apr 09, 2018 1.726 1.745 1.667 1.677 31,292 -0.05(-3.13%)
Apr 06, 2018 1.728 1.731 1.728 1.731 1,228 +0.00(+0.14%)
Apr 05, 2018 1.830 1.830 1.682 1.728 10,937 -0.12(-6.41%)
Apr 04, 2018 1.706 1.847 1.682 1.847 13,707 +0.16(+9.18%)
Apr 03, 2018 1.687 1.695 1.687 1.692 8,857 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.