Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3096 3110 3039 3046 0 -43.72(-1.42%)
Apr 27, 2018 3065 3105 3048 3090 0 +18.04(+0.59%)
Apr 26, 2018 3119 3129 3019 3072 0 -57.59(-1.84%)
Apr 25, 2018 3089 3142 3050 3129 0 +33.21(+1.07%)
Apr 24, 2018 3233 3244 3039 3096 0 -104.52(-3.27%)
Apr 23, 2018 3247 3268 3184 3201 0 -39.88(-1.23%)
Apr 20, 2018 3241 3276 3198 3240 0 -4.29(-0.13%)
Apr 19, 2018 3249 3267 3213 3245 0 -8.88(-0.27%)
Apr 18, 2018 3229 3278 3212 3254 0 +43.01(+1.34%)
Apr 17, 2018 3210 3228 3191 3211 0 +27.81(+0.87%)
Apr 16, 2018 3186 3198 3163 3183 0 +24.41(+0.77%)
Apr 13, 2018 3183 3193 3143 3158 0 -0.59(-0.02%)
Apr 12, 2018 3131 3177 3125 3159 0 +45.45(+1.46%)
Apr 11, 2018 3113 3145 3098 3113 0 -28.78(-0.92%)
Apr 10, 2018 3119 3163 3111 3142 0 +69.27(+2.25%)
Apr 09, 2018 3090 3130 3066 3073 0 -1.86(-0.06%)
Apr 06, 2018 3137 3156 3037 3075 0 -91.72(-2.90%)
Apr 05, 2018 3175 3193 3140 3167 0 +11.71(+0.37%)
Apr 04, 2018 3081 3163 3065 3155 0 +16.80(+0.54%)
Apr 03, 2018 3104 3141 3074 3138 0 +49.40(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.