Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2661 2672 2636 2642 0 -13.53(-0.51%)
Apr 27, 2018 2612 2667 2607 2655 0 +39.40(+1.51%)
Apr 26, 2018 2594 2635 2579 2616 0 +21.79(+0.84%)
Apr 25, 2018 2589 2612 2572 2594 0 -4.17(-0.16%)
Apr 24, 2018 2595 2614 2577 2598 0 +7.69(+0.30%)
Apr 23, 2018 2598 2607 2575 2591 0 -1.24(-0.05%)
Apr 20, 2018 2616 2622 2583 2592 0 -20.33(-0.78%)
Apr 19, 2018 2651 2655 2599 2612 0 -46.67(-1.76%)
Apr 18, 2018 2677 2681 2655 2659 0 -13.39(-0.50%)
Apr 17, 2018 2653 2687 2643 2672 0 +24.76(+0.94%)
Apr 16, 2018 2650 2672 2633 2647 0 +3.45(+0.13%)
Apr 13, 2018 2628 2648 2615 2644 0 +20.72(+0.79%)
Apr 12, 2018 2660 2661 2614 2623 0 -33.06(-1.24%)
Apr 11, 2018 2653 2684 2646 2656 0 -1.06(-0.04%)
Apr 10, 2018 2655 2667 2642 2657 0 +14.49(+0.55%)
Apr 09, 2018 2657 2668 2634 2643 0 -13.55(-0.51%)
Apr 06, 2018 2665 2684 2648 2656 0 -5.87(-0.22%)
Apr 05, 2018 2666 2670 2638 2662 0 -2.17(-0.08%)
Apr 04, 2018 2627 2672 2619 2664 0 +23.51(+0.89%)
Apr 03, 2018 2608 2653 2589 2641 0 +36.46(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.