Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.320 1.360 1.310 1.321 11,127 +0.02(+1.62%)
Apr 27, 2018 1.300 1.317 1.280 1.300 15,118 +0.03(+2.28%)
Apr 26, 2018 1.250 1.290 1.250 1.271 14,688 +0.01(+0.49%)
Apr 25, 2018 1.280 1.280 1.220 1.265 20,034 -0.02(-1.19%)
Apr 24, 2018 1.290 1.320 1.280 1.280 16,125 +0.00(+0.00%)
Apr 23, 2018 1.330 1.330 1.280 1.280 12,539 -0.05(-3.76%)
Apr 20, 2018 1.310 1.350 1.300 1.330 4,143 +0.01(+0.76%)
Apr 19, 2018 1.300 1.333 1.300 1.320 17,309 +0.02(+1.54%)
Apr 18, 2018 1.330 1.340 1.300 1.300 1,954 -0.04(-2.99%)
Apr 17, 2018 1.300 1.340 1.300 1.340 22,396 +0.03(+2.29%)
Apr 16, 2018 1.330 1.330 1.300 1.310 4,508 -0.02(-1.50%)
Apr 13, 2018 1.330 1.370 1.330 1.330 14,983 -0.02(-1.48%)
Apr 12, 2018 1.370 1.420 1.323 1.350 26,075 -0.03(-2.17%)
Apr 11, 2018 1.360 1.600 1.355 1.380 183,581 +0.01(+0.73%)
Apr 10, 2018 1.303 1.390 1.281 1.370 73,722 +0.07(+5.38%)
Apr 09, 2018 1.300 1.320 1.300 1.300 4,889 +0.04(+3.17%)
Apr 06, 2018 1.233 1.320 1.233 1.260 20,277 -0.03(-1.95%)
Apr 05, 2018 1.284 1.296 1.270 1.285 10,341 +0.01(+0.40%)
Apr 04, 2018 1.290 1.290 1.221 1.280 18,820 +0.01(+0.78%)
Apr 03, 2018 1.320 1.327 1.254 1.270 70,709 -0.04(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.