Indicators

Sernova Corp (OP: SEOVF )

0.2350 -0.0092 (-3.77%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2508	0.2700	0.2508	0.2700	47,371	+0.01(+3.85%)
Apr 27, 2018	0.2587	0.2600	0.2470	0.2600	34,500	+0.01(+3.67%)
Apr 26, 2018	0.2571	0.2571	0.2508	0.2508	64,180	+0.00(+0.36%)
Apr 25, 2018	0.2587	0.2587	0.2499	0.2499	11,050	-0.02(-6.05%)
Apr 24, 2018	0.2688	0.2688	0.2660	0.2660	3,172	-0.01(-5.00%)
Apr 20, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.61%)
Apr 19, 2018	0.2762	0.2783	0.2762	0.2783	1,200	+0.01(+3.07%)
Apr 18, 2018	0.2700	0.2700	0.2700	0.2700	2,035	+0.00(+0.00%)
Apr 16, 2018		0.2700	0.2700	0.2700	0	-0.01(-2.88%)
Apr 12, 2018		0.2780	0.2780	0.2780	0	-0.01(-3.14%)
Apr 11, 2018	0.2831	0.2870	0.2831	0.2870	29,500	+0.03(+13.75%)
Apr 06, 2018		0.2523	0.2523	0.2523	0	-0.01(-4.79%)
Apr 05, 2018	0.2640	0.2650	0.2640	0.2650	13,000	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.